date		Apple		S&P500
3/27/2000	0.00630915	-0.0023569
3/24/2000	-0.0185759	7.20E-05
3/23/2000	-0.0199393	0.01779907
3/22/2000	0.06855025	0.00453185
3/21/2000	0.09705285	0.02556586
3/20/2000	-0.016		-0.0053535
3/17/2000	0.02827763	0.0041139
3/16/2000	0.04569892	0.04764607
3/15/2000	0.01750547	0.02427252
3/14/2000	-0.0582174	-0.0176855
3/13/2000	-0.0352883	-0.0082075
3/10/2000	0.02862986	-0.0047229
3/9/2000	0.00204918	0.02560181
3/8/2000	-0.0071211	0.00817338
3/7/2000	-0.0223769	-0.0256311
3/6/2000	-0.0180664	-0.0126954
3/3/2000	0.04918033	0.01983702
3/2/2000	-0.063789	0.00186341
3/1/2000	0.13685932	0.00934559
2/29/2000	0.01214128	0.01362709
2/28/2000	0.02604757	0.01101728
2/25/2000	-0.0419095	-0.014829
2/24/2000	-0.0090056	-0.0053355
2/23/2000	0.0214168	0.00630098
2/22/2000	0.02303371	0.00451679
2/18/2000	-0.031556	-0.0303762
2/17/2000	0.00657174	0.00042517
2/16/2000	-0.0409664	-0.0102564
2/15/2000	0.02752294	0.00871261
2/14/2000	0.06494253	0.00203299
2/11/2000	-0.0418502	-0.0209693
2/10/2000	0.00776915	0.00362681
2/9/2000	-0.0195865	-0.0208154
2/8/2000	0.00712329	0.01227321
2/7/2000	0.05613426	-9.13E-05
2/4/2000	0.04537205	-0.0004211
2/3/2000	0.0455408	0.01124815
2/2/2000	-0.0143392	-0.0001135
2/1/2000	-0.0337349	0.01062777
1/31/2000	0.02091021	0.02521762
1/28/2000	-0.0761364	-0.0274568
1/27/2000	-0.0017016	-0.0039385
1/26/2000	-0.0183742	-0.0042127
1/25/2000	0.05647059	0.0060648
1/24/2000	-0.0454801	-0.0276336
1/21/2000	-0.0192731	-0.0029123
1/20/2000	0.06510264	-0.0070953
1/19/2000	0.02525556	0.00052229
1/18/2000	0.03484754	-0.0068321
1/14/2000	0.0381137	0.01067132
1/13/2000	0.10967742	0.01216966
1/12/2000	-0.059973	-0.0043863
1/11/2000	-0.0511509	-0.0130626
1/10/2000	-0.0175879	0.01118997
1/7/2000	0.04736842	0.02709038
1/6/2000	-0.0865385	0.0009557
1/5/2000	0.01463415	0.00192222
1/4/2000	-0.0843104	-0.0383447
1/3/2000	0.0887538	-0.0095491
12/31/1999	0.02492212	0.00326398
12/30/1999	-0.0037244	0.00069015
12/29/1999	0.02546149	0.00397898
12/28/1999	-0.0113279	0.00038433